CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:35.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 161 | 210,299 | 2024-06-18 | 22.40 | 0.00 | - | 2 | 760 |
| 0.09 | 0.00 | - | - | 26 | 2024-06-26 | 21.31 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 25 | 74 | 2024-07-03 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 871 | 36,213 | 2024-07-17 | 20.77 | 0.00 | - | 2 | 462 |
| 0.33 | +0.03 | +10.00% | 520 | 20,901 | 2024-08-21 | 20.25 | 0.00 | - | 8 | 174 |
| 0.42 | +0.03 | +7.69% | 101,506 | 31,298 | 2024-09-18 | 17.30 | 0.00 | - | - | 10 |
| 0.58 | 0.00 | - | 50 | 6,894 | 2024-10-16 | 16.55 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 1 | 390 | 2024-11-20 | 16.24 | 0.00 | - | 10 | 372 |
| 0.70 | 0.00 | - | 200 | 223 | 2024-12-18 | 17.85 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 102 | 152 | 2025-01-22 | - | - | - | - | - |
| 1.09 | 0.00 | - | 30 | 35 | 2025-02-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.